Bonds on the Prague Stock - Reference prices for bonds, day2.5.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.5.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 110.25 | -0.05% | 110.65 | -0.05% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.15 | -0.06% | 100.5 | -0.03% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.38 | -0.05% | 100.63 | -0.05% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 101.38 | -0.34% | 101.68 | -0.34% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 100.15 | -0.06% | 100.55 | +0.01% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.12 | -0.01% | 100.46 | -0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 118.08 | -0.13% | 118.58 | -0.13% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 109.1 | -0.01% | 109.53 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.07 | -0.10% | 112.53 | -0.11% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 122.72 | -0.21% | 124.85 | -0.90% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.73 | 0.00% | 99.01 | -0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.76 | -0.07% | 97.05 | -0.08% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.83 | -0.01% | 100.1 | -0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.56 | 0.00% | 99.84 | -0.02% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.71 | -0.14% | 99.03 | -0.12% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.4 | -0.05% | 99.7 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.54 | -0.12% | 94.84 | -0.12% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.87 | +0.01% | 101.17 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.79 | -0.05% | 99.09 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.2 | -0.01% | 100.38 | -0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,00/17 | 98.95 | -0.08% | 99.25 | -0.08% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 95.37 | -0.13% | 95.97 | -0.12% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.56 | -0.10% | 103.85 | -0.10% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.2 | -0.09% | 108.5 | -0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.23 | -0.12% | 112.53 | -0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.66 | -0.07% | 121.96 | -0.07% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.32 | +0.14% | 100.62 | +0.17% | 3.50 | 9.7.2008 | ||||||||||
