Top number of shares per day, RM System dne 2.5.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
| KAROSERIA | 774.90 | +1.62% | 7 749 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.00 | -0.73% | 4 084 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
| MCDONALDS CORP. | 988.70 | +0.26% | 989 | 1 | ||||||||||
| SELGEN | 1 815.00 | +6.25% | 1 815 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
