Bonds on the Prague Stock - Reference prices for bonds, day2.5.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.5.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	107.15	-0.03%	107.82	+0.04%	6.85	15.5.2011
MERO ČR 10,30/11	114.75	-1.25%	117.75	+0.73%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.16	-0.03%	99.38	-0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.91	-0.04%	96.21	-0.04%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.46	-0.07%	98.74	-0.06%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.17	-0.13%	96.6	-0.21%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.4	-0.13%	96.83	-0.21%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.72	-0.26%	89.15	-0.34%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.55	0.00%	99.85	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.38	-0.21%	95.82	-0.27%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.37	-0.30%	94.8	-0.37%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.18	-0.12%	99.68	-0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	85.07	-0.36%	85.93	-0.52%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.45	+0.25%	98.85	+0.22%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.68	-0.46%	96.15	-0.45%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	92.38	-0.51%	94.38	-0.50%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.03	+0.05%	104.33	+0.05%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.83	-0.11%	107.27	-0.17%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.07	-0.23%	115.5	-0.28%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.6	-0.15%	100	+0.08%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste