The Prague Stock Exchange and RM-System - daily results dne 2.5.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2008  6.5.2008  5.5.2008 2.5.2008  30.4.2008

The Prague Sotck Exchange and RM-System - daily results - 2.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	501.00	+1.13%	207 981 613	417 299	505.00	+1.40%	2 738 516	5 456
KB DISCOUNT	370.10	+1.04%	0	0	0.00	0.00%	0	0
PX FUT SEP08	1 674.00	+0.78%	668 200	4
VIG	1 229.00	+0.74%	1 558 565	1 266	1 237.00	+1.31%	123 760	100
CEZ DISCOUNT	103.82	+0.65%	0	0	0.00	0.00%	0	0
CROX INDEX CERT	514.20	+0.61%	0	0
CSS INDEX CERT	1 906.00	+0.37%	0	0
SRX INDEX CERT	221.80	+0.36%	0	0
UNIPETROL	270.00	+0.30%	69 960 709	259 234	271.40	+0.89%	2 616 776	9 676
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›