Hi price, The Prague Stock Exchange dne 2.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 292.30 | +3.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.20 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | -0.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.30 | +1.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 225.20 | -4.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.20 | +4.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.00 | +0.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 202.50 | -1.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.86% | 13 481 277 | 77 862 | 171.50 | -0.17% | 519 132 | 3 025 | ||||||
| BRENT TL | 164.82 | +0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.85 | +0.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.74 | -1.19% | 0 | 0 | ||||||||||
| CETV | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
| KOMB TL 2000 | 152.37 | -3.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.36 | +0.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.43 | +1.21% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.96 | +0.25% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 135.90 | +0.35% | 0 | 0 | ||||||||||
| NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
| ||||||||||||||
