Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	11	10 644.44	146 500	1 559 409 847.23	103.90	104.35
ST.DLUHOP. VAR/17	Bloky BCP	9	10 203.75	92 619	945 060 954.75	101.28	101.49
HZL HVB 5,00/25	Bloky BCP	2	11 070.89	70 000	774 962 222.22	108.32	108.32
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 395.67	18 000	187 122 000.00	102.16	102.16
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 685.29	10 000	106 852 916.66	104.38	104.41
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 198.25	10 000	101 982 500.00	101.30	101.30
ST.DLUHOP. 5,70/24	Bloky BCP	2	11 971.50	5 450	65 244 675.00	120.00	120.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	11 971.83	5 100	61 056 350.00	120.00	120.17
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 623.14	5 000	53 115 694.44	103.89	103.89
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 331.94	1 000	11 331 944.44	112.99	112.99
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 775.56	1 000	10 775 555.56	107.50	107.50
SD K8 3,75/13	UNIVYC BCP-1	2	367.61	17 600	6 469 980.00	98.03	98.03
SD K13 3,75/18	UNIVYC BCP-1	2	313.73	20 426	6 408 146.86	83.66	83.66
CPI 5,10/21	Bloky BCP	4	1.01	6 000 000	6 046 337.78	99.99	100.00
JTFG I 6,40/14	Bloky BCP	2	2 985 600.00	2	5 971 200.00	99.99	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 426.81	450	5 142 062.50	111.20	111.20
SD JISTINA/12	UNIVYC BCP-1	1	9 920.00	355	3 521 600.00	99.20	99.20
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 738.33	200	2 147 666.67	105.06	105.06
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 391.11	170	1 936 488.89	113.55	113.55
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	4		6 600
‹‹ Prvních 60     Dalších 20 ›