The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	365.20	-0.49%	0	0
ERSTE DISC 440CAP	39.14	-0.41%	0	0
CECE VB-AFT	411.10	-0.39%	0	0
PX INDEX CERT.	93.33	-0.39%	0	0	99.00	0.00%	0	0
ERSTE DISC 415CAP	37.90	-0.32%	0	0
KOMB BON 3600CAP	3 520.00	-0.23%	0	0
ERSTE BON 425 CAP	416.00	-0.07%	0	0
O2 C.R.	379.90	-0.03%	38 239 495	100 669	379.50	-0.81%	1 099 475	2 894
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›