Hi price, The Prague Stock Exchange dne 2.5.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | +0.50% | 3 614 700 | 329 | 10 950.00 | -0.45% | 120 450 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 581.00 | -0.67% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 520.00 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
| GOLD | 3 137.00 | +0.54% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 096.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 963.00 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 671.00 | -1.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 573.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 982.50 | +1.33% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.10 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 941.60 | +0.07% | 187 600 | 2 | ||||||||||
| CSS INDEX CERT | 887.70 | +0.25% | 0 | 0 | ||||||||||
| VIG | 777.80 | +0.65% | 3 614 357 | 4 645 | 774.50 | +0.31% | 97 703 | 125 | ||||||
| CEZ FUT JUN12 | 750.10 | -1.77% | 75 600 | 1 | ||||||||||
| ||||||||||||||
