Top volume, The Prague Stock Exchange dne 2.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 559 409 847 | 146 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 945 060 955 | 92 619 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 774 962 222 | 70 000 | ||||||||||
| ČEZ | 750.00 | -1.29% | 275 036 614 | 366 147 | 752.60 | -1.93% | 11 527 850 | 15 290 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 187 122 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 106 852 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 423.20 | -1.12% | 84 184 569 | 194 965 | 424.00 | -0.35% | 5 282 365 | 12 279 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 65 244 675 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
| O2 C.R. | 379.90 | -0.03% | 38 239 495 | 100 669 | 379.50 | -0.81% | 1 099 475 | 2 894 | ||||||
| PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
| UNIPETROL | 172.50 | -0.86% | 13 481 277 | 77 862 | 171.50 | -0.17% | 519 132 | 3 025 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 331 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 775 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 6 046 338 | 6 000 000 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 5 971 200 | 2 | ||||||||||
| KITD, v likvidaci | 124.80 | -1.13% | 5 666 849 | 45 157 | 127.00 | +0.79% | 378 373 | 3 022 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 142 063 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
