Hi price, RM System dne 2.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	545.00	+0.55%	140 261 550	258 163	542.50	+0.09%	2 071 008	3 815
ATAS NÁCHOD					480.00	0.00%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
VGP	1 550.00	0.00%	32 550	21	420.00	0.00%	0	0
KOFOLA CS	408.00	-0.49%	204 480	499	411.00	-0.72%	6 576	16
AKRO OPF GLOBAL.					400.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
UNIPETROL	372.00	+0.27%	1 096 339	2 949	373.00	+0.27%	37 300	100
DEUTSCHE TELEKOM					365.30	-0.30%	36 530	100
DEUTSCHE BANK AG					309.00	+0.32%	655 787	2 111
O2 C.R.	289.50	-0.17%	36 612 071	126 578	290.00	+0.17%	58 000	200
ŠMERAL BRNO					200.00	0.00%	0	0
FORTUNA	203.00	+2.01%	2 359 387	11 878	200.00	+1.26%	770 115	3 880
NOKIA CORP.					121.00	+0.74%	109 740	900
FAGRON					111.00	0.00%	0	0
E4U	112.00	+3.70%	1 904	17	109.00	0.00%	0	0
VÍTKOVICE					90.00	0.00%	9 000	100
CETV	89.00	-0.56%	2 669 424	29 795	88.60	-1.34%	151 810	1 700
MONETA MONEY BANK	76.60	+0.39%	80 398 656	1 048 096	83.90	+0.72%	10 970 432	131 239
STOCK	77.20	+2.93%	9 640 610	122 797	78.50	+4.11%	980 745	12 562
CPI FIM					13.70	-3.52%	169 872	12 360
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60