Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	6	10 927.80	102 870	1 124 143 256.61	107.40	107.69
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	4	11 910.02	14 412	171 647 237.45	116.06	116.07
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 643.43	7 484	72 171 444.83	96.13	96.20
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 465.61	6 000	62 793 666.67	104.29	104.29
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 277.39	3 010	33 944 946.94	110.47	110.57
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 954.62	2 379	21 303 032.51	89.58	89.58
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	2	9 945.50	2 100	20 885 550.00	99.45	99.45
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 915.49	1 128	11 184 676.80	99.15	99.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 441.41	720	7 517 816.00	101.14	101.14
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 991.48	700	6 994 038.49	99.77	99.77
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 685.35	280	3 551 898.66	127.14	127.17
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 971.17	300	3 291 350.00	107.29	107.29
ČD CARGO 1,28/21	UNIVYC BCP-1	1	100 027.11	10	1 000 271.11	98.90	98.90
VELVEARIS 12,00/27	UNIVYC BCP-1	1	0.05	16 000 000	801 753.42	1.00	1.00
ST.DLUHOP. 2,00/33	Souhrn-CV3 Jiné BCP	1		2 000
ZLÍN H.CZK 7,00/22	Souhrn-CV3 Jiné BCP	1		12 500 000
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	3		1 612
ARCA CAP. CEE UIF	Souhrn-CF0 Jiné BCP	1		40
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	2		286
PHOTON ENERGY	Souhrn-VV3 Jiné BCP	1		150
‹‹ Prvních 60     Dalších 20 ›