Hi price, The Prague Stock Exchange dne 2.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | +2.34% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.86 | -1.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.61 | +1.14% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.31 | -2.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.40 | -11.17% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.74 | +0.08% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
EB UNIP TL02 | 14.36 | +0.70% | 0 | 0 | ||||||||||
EB SAP TS01 | 15.52 | -22.55% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.11 | +13.45% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
EB GBPCZK TS04 | 17.43 | -2.02% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
EB DBK TS03 | 20.68 | +1.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.26 | +0.43% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.30 | +1.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.74 | +4.40% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.52 | +0.41% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.86 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | -0.54% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.89 | -3.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.74 | +1.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | -0.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.30 | +0.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.89 | +1.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.99 | +3.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.70 | -2.03% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.76 | +2.39% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | +5.71% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
EB EGB TL7 | 60.11 | -1.17% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
EB OMV TL01 | 61.65 | +2.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.27 | -0.97% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.13 | -3.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 86.02 | -6.35% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
|