The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||
VOD.A KAN.TRUTNOV | 750.00 | -11.76% | 7 500 | 10 | ||||||||
ŽPSV UH. OSTROH | 1 700.00 | -5.55% | 8 500 | 5 | ||||||||
VÍTKOVICE | 90.00 | 0.00% | 9 000 | 100 | ||||||||
METROSTAV | 1 140.00 | +9.61% | 10 260 | 9 | ||||||||
KAROSERIA | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||
DEUTSCHE TELEKOM | 365.30 | -0.30% | 36 530 | 100 | ||||||||
UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||
O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||
CUKROVAR VRBÁTKY | 12 600.00 | -3.81% | 63 500 | 5 | ||||||||
VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||
NOKIA CORP. | 121.00 | +0.74% | 109 740 | 900 | ||||||||
ALPHABET (GOOGLE) | 22 250.00 | -2.83% | 111 250 | 5 | ||||||||
CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||
INTEL CORP. | 1 150.00 | +1.32% | 160 400 | 140 | ||||||||
CPI FIM | 13.70 | -3.52% | 169 872 | 12 360 | ||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | -3.94% | 186 890 | 126 | ||||||||
ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||
MICROSOFT CORP. | 2 010.00 | -0.24% | 334 570 | 166 | ||||||||
VOLKSWAGEN AG | 4 350.00 | +2.25% | 582 776 | 135 | ||||||||
DEUTSCHE BANK AG | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||
FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||
APPLE INC. | 3 700.00 | +4.51% | 802 250 | 217 | ||||||||
STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||
KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||
PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||
ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||
MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 |