The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||
PRAZSKE SLUZBY | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||
E4U | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||
VGP | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||
EB DAX TL12 | 578.07 | +8.04% | 39 064 | 70 | ||||||||
EB ADIDAS TL01 | 225.97 | +3.58% | 25 309 | 112 | ||||||||
EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||
EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||
EB WTI TS09 | 150.92 | +0.37% | 22 205 | 150 | ||||||||
PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||
EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||
EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||
KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||
EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||
EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||
EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||
EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||
PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||
EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||
UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||
EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||
EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||
VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||
EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||
FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||
CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||
STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||
O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||
KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||
ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||
ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||
MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||
CPI 5,10/21 | 104.00 | -0.95% | 2 927 519 | 2 801 565 |