Top number of shares per day, The Prague Stock Exchange dne 2.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.00 | -0.95% | 2 927 519 | 2 801 565 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
| ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
| O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
| STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
| CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
| FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
| EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
| VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
| EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
| EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
| UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
| EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
| EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
| EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
| EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
| EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
| EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
| EB WTI TS09 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
| EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
| EB ADIDAS TL01 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
| EB DAX TL12 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
| VGP | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
| EB EGB TL7 | 60.11 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.27 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.70 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.68 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.86 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.35 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 479.09 | -7.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.74 | +4.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 039.42 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | -0.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.61 | +1.14% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.74 | +0.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 91.30 | +6.35% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
