The Prague Stock Exchange and RM-System - daily results dne 2.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	4.54	-25.21%	52 093	9 480
EB SAP TS01	15.52	-22.55%	0	0
EB EURUSD TL01	13.55	-16.20%	6 148	400
EB INFINEON TS02	12.40	-11.17%	0	0
EB DAX TS12	479.09	-7.13%	0	0
EB VOW TS03	86.02	-6.35%	0	0
EB USDCZK TS09	61.04	-3.68%	9 447	150
EB EURCZK TS09	16.27	-3.27%	185 301	10 810
EB HENKEL TL01	28.89	-3.15%	0	0
EB USDCZK TS10	71.13	-3.13%	0	0
EB DAX TS7	1 051.35	-3.08%	0	0
PRAZSKE SLUZBY	2 620.00	-2.96%	20 960	8	2 700.00	0.00%	0	0
EB DAI TS02	39.41	-2.95%	0	0
EB O2 TL02	12.31	-2.38%	0	0
EB EGB TL09	37.70	-2.03%	0	0
EB GBPCZK TS04	17.43	-2.02%	0	0
EB KOM TL5	137.01	-1.78%	0	0
EB DBK TL01	8.86	-1.56%	0	0
PHILIP MORRIS ČR A	16 000.00	-1.48%	30 380 620	1 889	16 100.00	-0.86%	1 442 420	89
EB GLD TL9	494.81	-1.39%	414 156	824
RCB MONET X3 L OE	1 047.31	-1.31%	0	0
EB EGB TL7	60.11	-1.17%	0	0
EB EGB TL5	68.27	-0.97%	0	0
CPI 5,10/21	104.00	-0.95%	2 927 519	2 801 565
RCB EBS X2 L OE	1 032.52	-0.87%	0	0
J&T BANKA 10% PERP	105.60	-0.85%	105 600	1
ERSTE GROUP BANK A	1 032.00	-0.72%	173 195 058	166 611	1 034.00	+0.15%	311 590	300
CETV	89.00	-0.56%	2 669 424	29 795	88.60	-1.34%	151 810	1 700
EB CEZ TL08	27.84	-0.54%	0	0
EB NTX TL01	144.47	-0.52%	0	0
MALOJA SICAV	950.00	-0.52%	0	0
KOFOLA CS	408.00	-0.49%	204 480	499	411.00	-0.72%	6 576	16
EB CEZ TL09	31.11	-0.48%	0	0
PFNONWOVENS	894.00	-0.22%	234 786	262	886.00	+0.22%	0	0
O2 C.R.	289.50	-0.17%	36 612 071	126 578	290.00	+0.17%	58 000	200
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	287 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    Next 60 ›