The Prague Stock Exchange and RM-System - daily results dne 2.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	-3.94%	186 890	126
ČEZ	545.00	+0.55%	140 261 550	258 163	542.50	+0.09%	2 071 008	3 815
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					309.00	+0.32%	655 787	2 111
DEUTSCHE TELEKOM					365.30	-0.30%	36 530	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	112.00	+3.70%	1 904	17	109.00	0.00%	0	0
EB ADIDAS BC02	1 039.42	+0.55%	0	0
EB ADIDAS TL01	225.97	+3.58%	25 309	112
EB BMW TL01	91.30	+6.35%	0	0
EB CBK TL01	12.74	+0.08%	0	0
EB CBK TS03	10.61	+1.14%	0	0
EB CEZ TL08	27.84	-0.54%	0	0
EB CEZ TL09	31.11	-0.48%	0	0
EB CEZ TS5	6.55	+2.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›