Hi price, The Prague Stock Exchange dne 2.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	37.76	+2.39%	0	0
EB KOM TS02	37.96	+5.71%	0	0
EB DAI TS02	39.41	-2.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.30	+6.20%	59 093	1 397
EB SAP TL01	44.19	+11.00%	15 467	350
EB EGB TL7	60.11	-1.17%	0	0
EB USDCZK TS09	61.04	-3.68%	9 447	150
EB OMV TL01	61.65	+2.60%	0	0
EB EGB TL5	68.27	-0.97%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS10	71.13	-3.13%	0	0
MONETA MONEY BANK	76.60	+0.39%	80 398 656	1 048 096	83.90	+0.72%	10 970 432	131 239
STOCK	77.20	+2.93%	9 640 610	122 797	78.50	+4.11%	980 745	12 562
EB SIL TL07	81.49	+4.62%	412 749	5 100
RCB BZ MONET 100	82.70	0.00%	0	0
EB VOW TS03	86.02	-6.35%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
CETV	89.00	-0.56%	2 669 424	29 795	88.60	-1.34%	151 810	1 700
RCB BZ MONET 92,5	89.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›