Hi price, The Prague Stock Exchange dne 2.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.56 | +1.62% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 991.51 | +0.30% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 986.37 | +0.44% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 950.46 | +0.54% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | -0.52% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 932.69 | +1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
| RCB KOMB X2 L OE | 901.38 | +1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| RCB KOMB X3 L OE | 853.16 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 751.67 | +1.89% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
| EB WTI TL12 | 639.63 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
