Top number of shares per day, The Prague Stock Exchange dne 2.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 1 156.74 | +4.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.41 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 039.42 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | -0.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.61 | +1.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.74 | +0.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 91.30 | +6.35% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|