The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 140.00 | +9.61% | 10 260 | 9 | ||||||||||
| MCDONALDS CORP. | 3 500.00 | +5.10% | 0 | 0 | ||||||||||
| TWITTER, INC | 652.00 | +4.99% | 0 | 0 | ||||||||||
| APPLE INC. | 3 700.00 | +4.51% | 802 250 | 217 | ||||||||||
| STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
| META PLATFORMS | 3 710.00 | +3.05% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 4 000.00 | +2.56% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 687.00 | +2.49% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 350.00 | +2.25% | 582 776 | 135 | ||||||||||
| INTEL CORP. | 1 150.00 | +1.32% | 160 400 | 140 | ||||||||||
| FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
| NOKIA CORP. | 121.00 | +0.74% | 109 740 | 900 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
| VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
| DEUTSCHE BANK AG | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
| UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||||
| ||||||||||||||
