Hi price, The Prague Stock Exchange dne 2.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	-3.23%	1 800	2 000	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL03	3.69	+4.83%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	3.97	+1.53%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL03	5.51	+1.29%	0	0
EB EURCZK TS11	7.39	-7.39%	0	0
EB CBK TL02	8.53	+0.95%	0	0
EB USDCZK TS12	9.39	-12.41%	0	0
EB O2 TL02	9.70	+2.43%	0	0
RCB TL MONET OE	11.13	0.00%	0	0
EB EURCZK TS12	11.16	-5.34%	0	0
EB MONET TS01	11.18	-10.20%	0	0
EB GBPCZK TS05	11.72	-16.76%	0	0
EB CEZ TS08	12.09	+0.42%	0	0
EB EURCZK TL05	12.33	+7.50%	0	0
EB INFINEON TS02	12.36	+0.32%	0	0
EB EGB TS10	13.15	-0.45%	0	0
EB CEZ TL10	13.85	+1.09%	0	0
EB MONET TL02	14.02	+13.52%	73 850	5 000
EB KOM TL07	14.44	+8.00%	0	0
EB EURUSD TL01	16.00	-4.13%	0	0
EB CBK TS03	16.25	+0.99%	0	0
EB KOM TS03	17.44	-4.49%	34 880	2 000
EB RBI TL01	19.31	-0.77%	253 046	13 200
PHOTON ENERGY	19.80	+10.00%	21 780	1 100
EB GBPCZK TL04	21.53	+13.26%	0	0
EB EGB TL09	27.35	+1.26%	0	0
EB USDCZK TL07	27.54	+4.28%	0	0
EB MONET TL01	28.20	+6.29%	0	0
EB EGB TS09	28.64	-0.17%	0	0
EB RBI TS02	29.14	+2.17%	0	0
EB CEZ TL08	29.25	+0.52%	0	0
EB DBK TS03	30.05	+0.17%	0	0
EB SIL TL07	30.58	-16.81%	32 970	1 000
EB LHA TL01	30.71	-2.07%	0	0
EB VIG TL02	32.25	+0.78%	0	0
EB CEZ TL09	32.66	+0.46%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB RWE TL01	36.66	-1.48%	0	0
EB MRK TL02	39.53	+2.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.29	+2.61%	0	0
EB BMW TL01	49.57	+1.45%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	50.41	+0.68%	0	0
EB OMV TL01	50.71	-6.65%	0	0
EB DAI TL02	52.38	+2.95%	106 620	2 000
EB DAI TS02	52.66	-2.37%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	58.81	+0.58%	0	0
EB HENKEL TS01	60.10	-5.31%	0	0
EB BMW TS02	66.53	-0.36%	0	0
STOCK	68.60	+3.31%	3 398 274	50 065	68.60	+4.41%	614 270	9 100
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›