Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 460 | 433 165 820.00 | 99.67 | 99.67 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 4 | 9 761.03 | 15 870 | 154 907 507.53 | 96.45 | 96.55 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 884.00 | 14 000 | 138 376 000.00 | 98.84 | 98.84 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 064.25 | 8 000 | 88 513 972.60 | 107.35 | 107.35 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 861.43 | 8 200 | 72 663 739.73 | 88.55 | 88.56 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 951.88 | 1 450 | 12 980 221.23 | 89.55 | 89.55 | ||
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 868.00 | 500 | 4 934 000.00 | 98.68 | 98.68 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 763.72 | 170 | 1 829 832.97 | 105.29 | 105.39 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 487.42 | 100 | 948 742.47 | 94.64 | 94.64 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 538.75 | 74 | 779 867.50 | 102.95 | 102.95 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 603 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 62 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 212 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 738 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 7 | 2 155 | ||||||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 123 916 | ||||||
| |||||||||
