Top volume, The Prague Stock Exchange dne 2.5.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.66	+0.46%	0	0
EB CEZ TL08	29.25	+0.52%	0	0
EB CEZ BC08	986.34	+0.58%	0	0
EB CBK TS03	16.25	+0.99%	0	0
EB CBK TL03	5.51	+1.29%	0	0
EB CBK TL02	8.53	+0.95%	0	0
EB BMW TS02	66.53	-0.36%	0	0
EB BMW TL01	49.57	+1.45%	0	0
EB ADIDAS TL01	274.98	-1.86%	0	0
E.ON	248.10	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	26 600	70
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›