The Prague Stock Exchange and RM-System - daily results dne 2.5.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	923.00	+0.92%	33 718 530	36 677	933.60	+0.17%	47 555	51
EB VIG TL02	32.25	+0.78%	0	0
EB EGB TL7	50.41	+0.68%	0	0
O2 C.R.	250.00	+0.60%	6 722 619	26 869	251.00	0.00%	189 322	756
EB CEZ BC08	986.34	+0.58%	0	0
EB EGB TL5	58.81	+0.58%	0	0
EB CEZ TL08	29.25	+0.52%	0	0
EB CEZ TL09	32.66	+0.46%	0	0
EB CEZ TS08	12.09	+0.42%	0	0
EB INFINEON TS02	12.36	+0.32%	0	0
PHILIP MORRIS ČR A	13 760.00	+0.29%	12 045 660	872	13 860.00	+1.02%	622 200	45
EB DBK TS03	30.05	+0.17%	0	0
VIG	636.50	+0.16%	487 091	772	632.00	+0.31%	15 800	25
RCB BZ CEZ 575	567.00	+0.04%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›