The Prague Stock Exchange and RM-System - daily results dne 2.5.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 30.58 | -16.81% | 32 970 | 1 000 | ||||||||||
| EB GBPCZK TS05 | 11.72 | -16.76% | 0 | 0 | ||||||||||
| EB VOW TS03 | 94.20 | -15.89% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.39 | -12.41% | 0 | 0 | ||||||||||
| EB WTI TL15 | 311.80 | -11.66% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.18 | -10.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 533.82 | -9.82% | 2 669 100 | 5 000 | ||||||||||
| EB EURCZK TS11 | 7.39 | -7.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 311.63 | -7.14% | 37 396 | 120 | ||||||||||
| EB OMV TL01 | 50.71 | -6.65% | 0 | 0 | ||||||||||
| EB WTI TL13 | 675.00 | -5.68% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.16 | -5.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.10 | -5.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.44 | -4.49% | 34 880 | 2 000 | ||||||||||
| EB EURUSD TL01 | 16.00 | -4.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | -3.23% | 1 800 | 2 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 422.56 | -2.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.66 | -2.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.71 | -2.07% | 0 | 0 | ||||||||||
| CETV | 90.70 | -1.95% | 9 050 886 | 101 228 | 89.10 | -2.62% | 652 061 | 7 281 | ||||||
| ||||||||||||||
