The Prague Stock Exchange and RM-System - daily results dne 2.5.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	107.63	+21.00%	0	0
EB WTI TS14	327.22	+16.25%	0	0
EB MONET TL02	14.02	+13.52%	73 850	5 000
EB GBPCZK TL04	21.53	+13.26%	0	0
EB WTI TS12	555.15	+11.33%	55 515	100
PHOTON ENERGY	19.80	+10.00%	21 780	1 100
EB GLD TS7	415.08	+9.92%	0	0
EB VOW TL01	207.96	+9.87%	0	0
EB KOM TL07	14.44	+8.00%	0	0
EB EURCZK TL05	12.33	+7.50%	0	0
RCB MONET X3 L OE	923.44	+7.48%	0	0
EB SIL TS6	152.37	+6.51%	0	0
EB MONET TL01	28.20	+6.29%	0	0
EB DBK TL03	3.69	+4.83%	0	0
EB WTI TS8	1 137.54	+4.29%	0	0
EB USDCZK TL07	27.54	+4.28%	0	0
EB WTI TS7	1 334.88	+3.66%	0	0
EB KOM TL5	129.85	+3.49%	0	0
STOCK	68.60	+3.31%	3 398 274	50 065	68.60	+4.41%	614 270	9 100
EB DAI TL02	52.38	+2.95%	106 620	2 000
‹‹ First 60     Next 20 ›