Hi price, The Prague Stock Exchange dne 2.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 351.00 | -0.14% | 12 718 501 | 1 507 | 8 430.00 | +1.57% | 266 654 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 579.00 | -0.05% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +1.41% | 199 494 207 | 55 856 | 3 610.00 | +1.03% | 2 268 447 | 635 | ||||||
| GOLD | 2 582.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 186.00 | +1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | +0.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 842.00 | +0.71% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 794.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 755.00 | +1.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 721.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 534.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 156.00 | -0.26% | 580 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 059.00 | +1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | +0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 968.70 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 943.50 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 892.90 | +1.47% | 849 638 020 | 957 350 | 893.00 | +1.24% | 5 312 562 | 5 974 | ||||||
| CEZ FUT JUN10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 861.60 | -0.16% | 1 110 517 | 1 289 | 863.20 | +0.37% | 129 103 | 150 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 810.00 | +1.89% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 739.10 | -0.14% | 74 700 | 1 | ||||||||||
| ERBA FUT JUN10 | 734.60 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | -1.08% | 127 429 223 | 173 864 | 737.00 | -1.34% | 2 059 842 | 2 795 | ||||||
| PX TL 450 | 711.30 | +1.24% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 679.00 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.20 | +0.55% | 0 | 0 | ||||||||||
| CEZ TL 340 | 579.20 | +2.46% | 0 | 0 | ||||||||||
| CETV | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
| HTX TL 1800 | 498.90 | +5.95% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 483.60 | +0.94% | 0 | 0 | ||||||||||
| CTX | 469.60 | +0.92% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.80 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
| O2 C.R. | 408.80 | -0.27% | 82 785 172 | 202 092 | 410.00 | +0.24% | 2 951 661 | 7 205 | ||||||
| CEETX BON 1950 CAP | 381.90 | +1.30% | 0 | 0 | ||||||||||
| RDX | 367.80 | +1.97% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 359.00 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.90 | +1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.80 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 303.10 | +0.73% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.60 | +0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.90 | +0.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
| ||||||||||||||
