Bonds on the Prague Stock - Reference prices for bonds, day2.6.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 2.6.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.55 | -0.02% | 100.72 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.99 | -0.24% | 101.48 | -0.19% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.32 | -0.21% | 101.96 | -0.11% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.58 | -0.04% | 104.03 | -0.03% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.05 | -0.13% | 104.55 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 95.32 | -0.47% | 96.22 | -0.44% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.86 | -0.16% | 104.48 | -0.09% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 102.53 | -0.15% | 103.32 | -0.10% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.48 | -0.05% | 102.79 | -0.08% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 90.59 | -0.78% | 92.71 | -0.45% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.94 | -0.14% | 106.79 | -0.14% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 102.28 | -0.57% | 103.26 | -0.47% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.5 | -0.44% | 96.17 | -0.41% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.53 | -0.38% | 107.39 | -0.38% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 111.33 | -0.50% | 112.28 | -0.51% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.84 | -0.02% | 107.29 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.61 | -0.13% | 119.34 | -0.08% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.91 | -0.04% | 102.34 | -0.04% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 96.94 | -0.38% | 97.64 | -0.38% | 1.65 | 27.10.2016 |