Hi price, RM System dne 2.6.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2010  7.6.2010  4.6.2010  3.6.2010 2.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	10 217 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	102 156 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	74 300 028	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	541 902 292	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	317 781 944	29 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	273 989 963	24 350	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	6 145 460	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 351.00	-0.14%	12 718 501	1 507	8 430.00	+1.57%	266 654	32
PRAŽSKÁ ENERGETIKA	6 800.00	0.00%	0	0	7 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 000.00	0.00%	0	0
EUROPA BONUS CZK	5 579.00	-0.05%	0	0	5 612.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 380.00	0.00%	0	0
ARCELORMITTAL					4 250.00	-0.11%	1 105 766	261
KOMERČNÍ BANKA	3 600.00	+1.41%	199 494 207	55 856	3 610.00	+1.03%	2 268 447	635
Holcim (Česko)					3 220.00	0.00%	0	0
OHL ŽS					2 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
POŠT.TISK.CENIN					1 866.70	0.00%	0	0
VOLKSWAGEN AG					1 760.00	-2.22%	158 759	90
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	0	0
MCDONALDS CORP.					1 380.00	+0.27%	2 760	2
SELGEN					1 380.00	+6.15%	0	0
SM VOD.A KAN.OVA					1 300.00	+6.90%	0	0
EXXON MOBIL CORP.					1 259.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
METROSTAV					995.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
ČEZ	892.90	+1.47%	849 638 020	957 350	893.00	+1.24%	5 312 562	5 974
‹‹ First 20    Next 60 ›