Top number of shares per day, The Prague Stock Exchange dne 2.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.80 | -2.03% | 19 683 | 135 | 142.80 | -1.87% | 71 715 | 497 | ||||||
| ATESO | 265.00 | -1.85% | 32 065 | 121 | 220.00 | +1.88% | 1 320 | 6 | ||||||
| ŽĎAS | 360.00 | 0.00% | 43 100 | 120 | 355.00 | -0.68% | 6 095 | 17 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 075.00 | -1.55% | 129 000 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +0.25% | 16 986 | 114 | 143.50 | -0.42% | 20 387 | 142 | ||||||
| FINOP HOLDING | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| METROSTAV | 141.00 | -4.56% | 15 510 | 110 | 154.20 | +0.79% | 15 574 | 101 | ||||||
| VODNÍ STAVBY | 444.90 | +4.63% | 44 490 | 100 | 0.00 | +3.66% | 0 | 0 | ||||||
| ČESKÝ UPF | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 86.13 | -0.42% | 8 268 | 96 | 86.50 | +1.90% | 45 050 | 521 | ||||||
| ČMD | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -0.83% | 5 850 | 90 | 65.00 | +0.29% | 1 755 | 27 | ||||||
| SIGMA LUTÍN | 62.00 | +1.60% | 5 456 | 88 | 60.10 | -0.51% | 4 213 | 70 | ||||||
| TATRA | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
| PLIVA - LACHEMA | 408.50 | -5.00% | 31 046 | 76 | 405.00 | +5.11% | 5 520 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | +0.07% | 305 044 | 73 | 0.00 | +0.28% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
| APOLLÓN HOLDING | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
| ZPS ZLÍN | 500.00 | +2.88% | 29 000 | 58 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | +0.12% | 44 440 | 55 | 805.00 | -1.02% | 74 263 | 93 | ||||||
| DEZA | 1 340.00 | +2.68% | 70 604 | 54 | 1 201.00 | -2.21% | 34 506 | 27 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 82 620 | 51 | 1 603.60 | +0.19% | 56 029 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 1 274 | 49 | 26.10 | -0.68% | 1 788 | 68 | ||||||
| ČZ STRAKONICE | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| IF OBCHODU | 713.00 | +0.84% | 33 511 | 47 | 712.10 | +0.28% | 36 119 | 51 | ||||||
| SPOLANA | 139.10 | +0.79% | 5 564 | 40 | 132.10 | +6.66% | 10 844 | 78 | ||||||
| JITONA | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| PRECHEZA | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
| TIBA | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
| FORTUNA HOTELS | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
| KIF MOST | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 462.00 | -2.27% | 43 860 | 30 | 1 464.00 | +1.41% | 28 733 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | -0.35% | 25 200 | 30 | 839.90 | -0.92% | 62 866 | 76 | ||||||
| ČESKÉ RADIOKOMUN. | 6 400.00 | +0.78% | 192 000 | 30 | 6 400.00 | +2.03% | 94 405 | 15 | ||||||
| SM ENERGETIKA | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
| JM ENERGETIKA | 1 995.00 | -2.68% | 57 855 | 29 | 2 000.00 | -0.89% | 47 392 | 24 | ||||||
| PHILIP MORRIS ČR A | 7 895.00 | +0.31% | 228 955 | 29 | 7 800.10 | 0.00% | 7 800 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | -1.34% | 59 400 | 27 | 2 100.00 | -1.18% | 18 270 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 287.00 | +4.97% | 7 749 | 27 | 227.00 | +9.11% | 4 970 | 22 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 3 990 | 21 | 200.00 | +1.65% | 7 150 | 37 | ||||||
| MOSTECKÁ UHEL.SP. | 235.00 | -1.26% | 4 700 | 20 | 235.00 | +0.45% | 20 630 | 88 | ||||||
| ČOKOLÁDOVNY | 5 631.00 | +0.01% | 101 358 | 18 | 5 632.50 | -0.13% | 281 458 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 159.60 | 0.00% | 2 234 | 14 | 155.00 | +0.17% | 14 220 | 90 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 23 045 | 11 | 2 070.00 | +1.41% | 16 189 | 8 | ||||||
| INGSTAV BRNO | 380.30 | 0.00% | 3 803 | 10 | 209.50 | +2.19% | 1 048 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 784.70 | -4.98% | 7 847 | 10 | 823.00 | -0.25% | 34 993 | 44 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -0.77% | 9 000 | 10 | 900.00 | -2.49% | 80 867 | 90 | ||||||
| VERTEX | 2 000.00 | -1.81% | 20 000 | 10 | 1 822.00 | -5.43% | 10 932 | 6 | ||||||
| CHEMOFOND | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
| SČ ENERGETIKA | 2 266.00 | +0.39% | 20 394 | 9 | 2 278.20 | -0.46% | 40 830 | 18 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 12 825 | 9 | 1 400.10 | +0.35% | 26 550 | 19 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 7 000 | 7 | 955.00 | 0.00% | 1 910 | 2 | ||||||
| FATRA | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| MOTOKOV PRAHA | 262.00 | -4.90% | 1 834 | 7 | 245.20 | -6.91% | 13 711 | 58 | ||||||
| ZČ ENERGETIKA | 1 995.00 | -2.68% | 11 970 | 6 | 2 000.00 | +0.70% | 45 919 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
| ||||||||||||||
