Bonds on the Prague Stock - Reference prices for bonds, day2.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 91.08 | +3.35% | 92.58 | +3.10% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.98 | +1.71% | 94.28 | +1.70% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.4 | +4.53% | 97.7 | +4.51% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.48 | +4.61% | 96.78 | +4.59% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.98 | +0.63% | 100.33 | +0.65% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 93.67 | +2.99% | 93.97 | +2.98% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 95.54 | +1.71% | 95.84 | +1.71% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.18 | -0.01% | 100.43 | -0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 93.96 | +2.23% | 94.26 | +2.22% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.9 | +0.41% | 100.17 | +0.41% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.74 | +0.28% | 99.99 | +0.27% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.61 | +0.09% | 99.89 | +0.10% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.01 | +0.21% | 100.27 | +0.20% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 95.59 | +4.38% | 95.89 | +4.36% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.09 | +0.10% | 100.36 | +0.09% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 98.85 | +1.77% | 100.28 | +1.84% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 96.64 | +4.40% | 96.94 | +4.38% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99 | +1.31% | 99.35 | +1.28% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.42 | +0.18% | 98.74 | +0.50% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 95.55 | +3.17% | 95.85 | +3.16% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.86 | +0.19% | 100.18 | +0.10% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.06 | +1.02% | 98.43 | +1.05% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.54 | +0.24% | 100.32 | -0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 99.76 | +3.29% | 100.06 | +3.28% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.46 | +1.47% | 101.76 | +1.47% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 108.08 | +3.35% | 108.38 | +3.34% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 101.65 | +1.32% | 101.95 | +1.31% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.12 | +0.26% | 98.7 | +0.10% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.92 | +0.18% | 99.72 | +0.17% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.2 | +0.11% | 98.8 | -0.05% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
