The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 126.50 | +4.54% | 3 163 | 25 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 59.14 | -4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.17% | 389 000 | 220 | 1 718.80 | +0.25% | 181 554 | 103 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 1 274 398 | 3 289 | 381.30 | -0.28% | 232 187 | 617 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 905.00 | +0.33% | 68 630 | 76 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 3 990 | 21 | 200.00 | +1.65% | 7 150 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 100.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| ŽĎAS | 360.00 | 0.00% | 43 100 | 120 | 355.00 | -0.68% | 6 095 | 17 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +3.52% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 85.00 | +8.97% | 20 315 | 239 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
