The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 13.40 | +4.68% | 110 982 | 8 404 | ||||||||||
OSTROJ | 165.00 | -0.24% | 137 287 | 832 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +7.89% | 142 641 | 77 | ||||||
KOMERČNÍ BANKA | 2 012.00 | +0.70% | 387 170 604 | 193 133 | 2 000.30 | +0.51% | 211 425 | 106 | ||||||
UNIPETROL | 53.65 | +0.75% | 34 549 226 | 645 761 | 54.30 | +1.30% | 248 890 | 4 608 | ||||||
ČEZ | 107.09 | +1.81% | 282 308 815 | 2 662 594 | 106.60 | -0.28% | 298 742 | 2 813 | ||||||
ARCELORMITTAL | 172.20 | +5.00% | 524 838 | 3 068 | 173.80 | +10.00% | 446 432 | 2 642 | ||||||
O2 C.R. | 278.00 | -0.86% | 38 852 934 | 138 025 | 282.30 | +1.91% | 782 395 | 2 762 | ||||||
PHILIP MORRIS ČR A | 13 710.00 | -0.25% | 53 114 543 | 3 878 | 13 540.30 | -0.10% | 1 359 182 | 100 | ||||||
|