Bonds on the Prague Stock - Reference prices for bonds, day2.7.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.7.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 102.73 | 0.00% | 103.03 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| È.TELECOM 4,55/05 | 103.41 | 0.00% | 103.71 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 123.48 | -0.10% | 123.88 | -0.12% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 99.97 | -0.05% | 100.27 | -0.05% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 105.62 | -0.03% | 105.9 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 109.37 | -0.08% | 109.71 | -0.08% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.23 | 0.00% | 100.5 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 122.9 | -0.27% | 123.35 | -0.28% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 127.18 | -0.19% | 127.48 | -0.19% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.23 | -0.01% | 97.73 | -0.01% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.34 | -0.14% | 119.78 | -0.14% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.73 | 0.00% | 100.03 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 100.7 | 0.00% | 101.2 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 107.7 | -0.05% | 108.2 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 110.78 | -0.05% | 111.28 | -0.05% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 115.88 | -0.06% | 116.38 | -0.06% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 105.75 | -0.05% | 106.25 | -0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 103.78 | -0.07% | 104.13 | -0.07% | 8.90 | 8.2.2004 | ||||||||||
| HZL ÈS 5,80/07 | 114.68 | -0.02% | 115.03 | -0.02% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 105.5 | -0.05% | 105.8 | -0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 105.07 | -0.05% | 105.37 | -0.05% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.65 | -0.03% | 115.1 | -0.03% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.1 | -0.01% | 100.37 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 103.58 | -0.07% | 103.88 | -0.07% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.39 | 0.00% | 106.66 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.36 | 0.00% | 100.63 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 144.15 | -0.48% | 144.55 | -0.48% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 119.18 | -0.14% | 119.68 | -0.14% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.46 | +0.01% | 107.74 | +0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.73 | 0.00% | 100.03 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.66 | -0.13% | 100.96 | -0.13% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.46 | -0.06% | 101.73 | -0.06% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.9 | -0.25% | 99.2 | -0.25% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 5,70/06 | 110.18 | -0.14% | 110.48 | -0.14% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.37 | -0.02% | 104.58 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.59 | -0.10% | 113.89 | -0.10% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 119.8 | -0.26% | 120.1 | -0.26% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.81 | -0.31% | 121.11 | -0.30% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.97 | -0.02% | 107.24 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 127.79 | -0.30% | 128.09 | -0.30% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.26 | -0.04% | 105.56 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.16 | -0.03% | 103.39 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.68 | -0.02% | 100.87 | +0.02% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.2 | -0.05% | 109.5 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.83 | 0.00% | 98.13 | 0.00% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.39 | 0.00% | 97.69 | 0.00% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.25 | -0.12% | 107.25 | -0.12% | 9.00 | 30.9.2004 | ||||||||||
