The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 81 000 | 90 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
| HYPOTEČNÍ BANKA | 818.00 | -9.55% | 8 180 | 10 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
| CHEVAK CHEB | 250.00 | -9.09% | 0 | 0 | ||||||||||
| JLV | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| HOTEL FORUM PRAHA | 630.10 | -8.68% | 4 374 | 7 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.10 | -8.33% | 23 102 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | -7.27% | 1 530 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
| SUBTERRA | 990.00 | -6.60% | 13 860 | 14 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
| ČKD KUTNÁ HORA | 376.00 | -5.85% | 26 320 | 70 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
| LESOSTAVBY ŠUMPERK | 22.80 | -5.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | -4.59% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.00 | -4.56% | 14 166 | 50 | ||||||
| OKD | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
| POŠT.TISK.CENIN | 1 985.50 | -2.81% | 1 986 | 1 | ||||||||||
| UNITED ENERGY | 136.10 | -2.78% | 1 089 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.66% | 33 750 | 45 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | -2.32% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | -4.99% | 2 400 | 30 | 95.10 | -1.95% | 34 466 | 348 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 206.00 | -1.35% | 28 854 | 9 | ||||||||||
| ČESKÉ RADIOKOMUN. | 232.00 | -0.64% | 1 828 656 | 7 840 | 232.60 | -1.23% | 107 348 | 460 | ||||||
| ŽPSV UH. OSTROH | 1 612.00 | -1.09% | 24 180 | 15 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 804.70 | -0.80% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 525.00 | -0.54% | 68 056 | 15 | ||||||
| SILON | 600.00 | -0.43% | 2 400 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 334.00 | -0.38% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 360.10 | -0.34% | 4 360 | 1 | ||||||||||
| ČEZ | 107.09 | +1.81% | 282 308 815 | 2 662 594 | 106.60 | -0.28% | 298 742 | 2 813 | ||||||
| VEBA TEXTILNÍ ZÁV. | 379.00 | -0.26% | 0 | 0 | ||||||||||
| OSTROJ | 165.00 | -0.24% | 137 287 | 832 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.60 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 710.00 | -0.25% | 53 114 543 | 3 878 | 13 540.30 | -0.10% | 1 359 182 | 100 | ||||||
| B.G.M. HOLDING | 240.00 | -0.04% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 449.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 85 127 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 126.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
