The Prague Stock Exchange and RM-System - daily results dne 2.7.2003

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TRANZA					134.30	0.00%	0	0
TONAK					29.10	+0.34%	0	0
TOMA	72.00	-2.70%	1 440	20	74.20	+0.13%	742	10
TESLA SEZAM					511.00	0.00%	0	0
TESLA KARLÍN					92.00	0.00%	0	0
TEPNA					90.00	0.00%	0	0
TEPNA					56.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 100.10	-8.33%	23 102	21
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	475.40	+1.82%	0	0
TEPLÁRNA STRAKON.					663.10	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	38.40	+0.52%	1 152	30
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 100.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	920.00	0.00%	0	0
ŠMERAL BRNO					135.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	-4.59%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›