Top volume, RM System dne 2.7.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 095.10 | 0.00% | 5 476 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| VLNAP | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | 0.00% | 4 378 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 630.10 | -8.68% | 4 374 | 7 | ||||||||||
| ČECHOFRACHT | 4 360.10 | -0.34% | 4 360 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | +0.33% | 3 581 | 30 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
| SILON | 600.00 | -0.43% | 2 400 | 4 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
| POŠT.TISK.CENIN | 1 985.50 | -2.81% | 1 986 | 1 | ||||||||||
| DKF HOLDING | 7.40 | +1.36% | 1 850 | 250 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | -7.27% | 1 530 | 3 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 78.30 | +0.77% | 1 409 | 18 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
| JLV | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
| ||||||||||||||
