The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | +0.33% | 3 581 | 30 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
| JÄKL KARVINÁ | 754.00 | +0.53% | 22 073 | 30 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
| IF OBCHODU | 1 220.10 | 0.00% | 48 807 | 40 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.66% | 33 750 | 45 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 12 696 | 46 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | 0.00% | 4 378 | 48 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.00 | -4.56% | 14 166 | 50 | ||||||
| ČKD KUTNÁ HORA | 376.00 | -5.85% | 26 320 | 70 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +7.89% | 142 641 | 77 | ||||||
| VLNAP | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 81 000 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 13 710.00 | -0.25% | 53 114 543 | 3 878 | 13 540.30 | -0.10% | 1 359 182 | 100 | ||||||
| KOMERČNÍ BANKA | 2 012.00 | +0.70% | 387 170 604 | 193 133 | 2 000.30 | +0.51% | 211 425 | 106 | ||||||
| OKD | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
| WIENERBERGER C.P. | 24.30 | +0.82% | 5 540 | 228 | ||||||||||
| DKF HOLDING | 7.40 | +1.36% | 1 850 | 250 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
| ||||||||||||||
