Top number of shares per day, RM System dne 2.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
CUKROVAR VRBÁTKY | 3 206.00 | -1.35% | 28 854 | 9 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
UNITED ENERGY | 136.10 | -2.78% | 1 089 | 8 | ||||||||||
HOTEL FORUM PRAHA | 630.10 | -8.68% | 4 374 | 7 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +8.79% | 14 630 | 7 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.10 | 0.00% | 5 476 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 900.00 | -5.00% | 1 900 | 1 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 440.00 | +0.40% | 9 750 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
SILON | 600.00 | -0.43% | 2 400 | 4 | ||||||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
JLV | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 795 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | -7.27% | 1 530 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
|