The Prague Stock Exchange and RM-System - daily results dne 2.7.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
II.EPIC HOLDING					152.30	+0.06%	0	0
CONCORDIA INV.IF					258.10	+0.03%	0	0
KABELOVNA DĚČÍN					1 601.20	+0.03%	0	0
MEDICAMENTA					423.50	+0.02%	0	0
PLYNOPROJEKT PRAHA					772.20	+0.01%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 126.50	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					38.60	0.00%	0	0
DERMACOL					449.70	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	117.50	0.00%	5 288	45
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›