The Prague Stock Exchange and RM-System - daily results dne 2.7.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2008  7.7.2008  4.7.2008  3.7.2008 2.7.2008

The Prague Sotck Exchange and RM-System - daily results - 2.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.54	+2.41%	154 315	7 960	19.60	+1.55%	355 544	18 427
AKRO OPF GLOBAL.					335.20	-2.15%	10 056	30
AKRO OPF PROG.SPOL					335.00	+4.62%	0	0
ALT ENERG GAR II	95.38	-0.17%	0	0
ARCELORMITTAL					6 255.00	+0.40%	868 552	138
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					87.50	+1.74%	0	0
BOHEMIA CRYS.GROUP					233.40	+0.21%	0	0
BRENT CRUDE OIL	156.45	-1.26%	0	0
BRENT TURBO LONG	138.79	-1.92%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	204.40	+0.79%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 303.00	+1.10%	0	0
CECE OIL&GAS TL	22.90	+5.97%	0	0
CECE TELECOM TL	23.91	+15.51%	0	0
CECE TL	119.61	+1.87%	124 500	1 000
CECE TS 3450	246.40	-0.56%	0	0
CECE VB-AFT	567.50	+0.73%	0	0
CECEXT	373.80	+0.67%	0	0
CETV	1 326.00	+0.45%	78 876 119	59 111	1 357.00	+0.86%	319 286	235
CEZ DISCOUNT	107.87	+0.12%	0	0	108.00	+1.12%	0	0
CEZ FUT DEC08	1 380.00	-0.36%	989 000	7
CEZ FUT SEP08	1 380.00	+0.73%	279 000	2
CPI FIM	882.00	+0.02%	29 072 580	32 909	880.00	-1.55%	273 145	308
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	464.90	+0.37%	0	0
CSS INDEX CERT	1 729.00	-0.06%	0	0
CTX	611.90	+1.07%	0	0
CTX TS 3500	250.30	+4.95%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					328.00	+0.89%	0	0
ČEZ	1 387.00	+1.61%	2 516 414 268	1 826 767	1 381.10	+1.43%	11 471 729	8 357
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TURBO LONG	71.90	+5.27%	417 000	6 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					349.00	+5.12%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 810.00	-0.11%	0	0
DEUTSCHE TELEKOM					259.10	+2.81%	70 534	275
DJ EURO STOXX 50	790.40	+1.18%	0	0
ECM	638.00	+1.14%	3 410 490	5 400	642.90	+1.72%	67 475	105
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›