Bonds on the Prague Stock - Reference prices for bonds, day2.7.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.7.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 103.9 | -0.03% | 104.15 | -0.03% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 112 | 0.00% | 113 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.32 | -0.03% | 102.69 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.25 | -0.02% | 106.08 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.53 | 0.00% | 99.67 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.18 | 0.00% | 95.49 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.19 | +0.01% | 98.47 | +0.02% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 94.76 | +0.02% | 95.2 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.62 | +0.07% | 95.06 | +0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 86.56 | +0.06% | 87 | +0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.53 | +0.01% | 99.81 | +0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.14 | 0.00% | 93.58 | -0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 91.77 | -0.23% | 92.21 | -0.26% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.18 | -0.02% | 98.6 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 82.21 | +0.20% | 83.11 | +0.07% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.66 | -0.16% | 96.1 | -0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 93.37 | -0.12% | 93.97 | -0.01% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 89.02 | +0.84% | 91.02 | +0.82% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.85 | +0.01% | 103.15 | +0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.97 | -0.03% | 105.41 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 111.82 | -0.05% | 112.26 | -0.08% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 98.98 | 0.00% | 99.98 | 0.00% | 4.60 | 3.3.2011 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.92 | 0.00% | 100.07 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
