Top number of shares per day, The Prague Stock Exchange dne 2.7.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
PX 1300 TL | 28.69 | +13.44% | 55 400 | 2 000 | ||||||||||
SPOLANA | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||||
CECE TL | 119.61 | +1.87% | 124 500 | 1 000 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 666 603 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 374.10 | +1.35% | 75 360 | 200 | ||||||||||
PHILIP MORRIS ČR A | 4 426.00 | +0.18% | 791 318 | 178 | 4 415.00 | -0.56% | 142 373 | 32 | ||||||
PX FUT DEC08 | 1 560.00 | +1.50% | 1 560 500 | 10 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 80 140 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 380.00 | -0.36% | 989 000 | 7 | ||||||||||
ERBA FUT SEP08 | 940.10 | +2.17% | 472 800 | 5 | ||||||||||
PX FUT SEP08 | 1 533.00 | +1.66% | 759 500 | 5 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 380.00 | +0.73% | 279 000 | 2 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|