The Prague Stock Exchange and RM-System - daily results dne 2.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2008  7.7.2008  4.7.2008  3.7.2008 2.7.2008

The Prague Sotck Exchange and RM-System - daily results - 2.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	485.90	+0.66%	103 565 872	212 738	491.00	+1.23%	1 821 080	3 709
PARAMO	1 399.00	0.00%	0	0	1 300.00	+4.00%	0	0
PFNONWOVENS	353.50	+0.34%	2 214 982	6 234	359.90	+1.40%	224 270	625
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 426.00	+0.18%	791 318	178	4 415.00	-0.56%	142 373	32
PRAZSKE SLUZBY	860.00	0.00%	0	0	758.70	-3.35%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 098.80	+2.66%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 121.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 025.60	-4.08%	0	0
SETUZA	600.00	0.00%	0	0	282.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 450.00	0.00%	0	0
SPOLANA	141.00	+3.68%	249 800	1 800	131.30	+0.76%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	811 402 222	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	-0.10%	236 111 139	24 314	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	377 517 358	39 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 666 603	363	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	139 258 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	80 140	8	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›