The Prague Stock Exchange and RM-System - daily results dne 2.7.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	43.50	+4.82%	0	0
PX TL 500	39.75	-3.64%	0	0
PX TL 450	448.50	-3.34%	0	0
PX INDEX CERT.	88.41	-2.11%	0	0	88.20	-3.40%	26 460	300
PX FUT SEP09	895.80	-0.60%	0	0
PX FUT DEC09	890.40	-0.98%	0	0
PX BONUS 127 CAP	109.35	-0.64%	0	0
PX BONUS 125 CAP	57.75	-1.87%	0	0
PX BONUS 114+	54.05	-1.99%	0	0
PTX TL 600	76.10	-5.70%	39 700	500
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PLIVA - LACHEMA					499.00	0.00%	0	0
PHILIP MORRIS ČR A	6 270.00	-1.23%	1 445 492	230	6 177.90	-1.78%	123 595	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	350.00	-1.13%	8 764 079	25 063	352.00	-1.12%	301 895	865
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
O2 TL 300	121.51	-4.17%	0	0
O2 TL 200	222.30	-2.37%	0	0
O2 C.R.	419.00	-1.18%	189 833 471	451 415	422.40	-0.64%	5 788 869	13 699
NWR TL 50	349.30	-6.85%	0	0
NWR	84.00	-3.00%	62 989 033	747 676	85.00	-2.52%	2 785 318	32 858
NWN	84.00	-3.00%	62 989 033	747 676	85.00	-2.52%	2 785 318	32 858
NOKIA CORP.					275.10	-0.93%	137 670	500
MJM LITOVEL					1 450.00	0.00%	0	0
MICROSOFT CORP.					429.50	-1.08%	0	0
METROSTAV					915.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 058.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					636.10	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
KOMODITY PLUS	912.60	-0.11%	0	0
KOMERČNÍ BANKA	2 578.00	-0.66%	151 432 953	58 655	2 565.00	-1.84%	569 996	221
KDYNIUM					4 950.00	0.00%	0	0
KB TL 1300	129.40	-2.41%	0	0
KAROSERIA					750.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
INTEL CORP.					304.50	-0.09%	94 022	307
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	130.32	-2.03%	0	0
CHINA BONUS III	1 915.00	+0.10%	0	0
HZL WHB VAR/12			0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL WHB 5,60/12	107.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›