Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 308.07 | 55 000 | 566 943 888.88 | 102.08 | 102.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 206.39 | 50 000 | 510 319 444.44 | 99.50 | 99.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 886.89 | 21 755 | 215 089 194.89 | 97.85 | 98.62 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 9 626.38 | 17 500 | 168 461 666.67 | 94.70 | 95.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 937.50 | 11 000 | 109 312 500.00 | 95.35 | 95.35 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 952.61 | 10 000 | 99 526 111.11 | 99.30 | 99.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 411.11 | 6 000 | 56 466 666.67 | 93.20 | 93.20 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 104 344.44 | 200 | 20 868 888.89 | 101.70 | 101.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 855.75 | 1 600 | 18 969 200.00 | 115.43 | 115.43 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 976.20 | 335 | 3 007 027.00 | 89.76 | 89.76 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 582.60 | 209 | 2 002 763.40 | 95.82 | 95.82 | ||
| CETV | UNIVYC BCP-1 | 1 | 340.00 | 600 | 204 000.00 | 340.00 | 340.00 | ||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 750 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 47 725 | ||||||
| |||||||||
