Hi price, RM System dne 2.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	510 319 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	99 526 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	215 089 195	21 755	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	56 466 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	566 943 889	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	109 312 500	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	168 461 667	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	18 969 200	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PHILIP MORRIS ČR A	6 270.00	-1.23%	1 445 492	230	6 177.90	-1.78%	123 595	20
VOLKSWAGEN AG					6 010.90	-5.13%	275 410	45
EUROPA BONUS CZK	5 018.00	-1.74%	0	0	5 065.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
KOMERČNÍ BANKA	2 578.00	-0.66%	151 432 953	58 655	2 565.00	-1.84%	569 996	221
Holcim (Česko)					2 402.00	+0.03%	0	0
ARCELORMITTAL					2 000.00	+1.01%	66 015	33
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
ŽPSV UH. OSTROH					1 901.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
EXXON MOBIL CORP.					1 311.10	-0.85%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
‹‹ First 20    Next 60 ›