Top number of shares per day, The Prague Stock Exchange dne 2.7.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	352.40	+1.64%	0	0
KOMB BON 3600CAP	3 580.00	+0.14%	0	0
KOMB BON 3800CAP	3 726.00	+0.70%	0	0
KOMB DISC 3500CAP	331.50	+1.10%	0	0
KOMB DISC 3800CAP	344.30	+1.53%	0	0
KOMB TL 2000	167.17	+4.89%	0	0
KOMB TL 2300	136.50	+6.04%	0	0
KOMB TS 4500	71.53	-9.99%	0	0
KOMB WARCALL 3300	53.21	+9.82%	0	0
KOMB WARCALL 3600	36.35	+11.54%	0	0
KOMB WARCALL 3900	23.99	+13.27%	0	0
KOMB WARPUT 2600	6.65	-15.07%	0	0
KOMB WARPUT 2900	12.45	-13.24%	0	0
ERSTE WARPUT 290	12.20	-17.06%	0	0
ERSTE WARPUT 330	23.35	-15.03%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
ERSTE TL 220	167.69	+8.54%	0	0
ERSTE WARCALL 370	63.61	+13.53%	0	0
ERSTE WARCALL 410	44.16	+15.69%	0	0
NWR BON 155CAP	103.50	+2.21%	0	0
NWR BON 165CAP	103.59	+2.22%	0	0
NWR DISC 155CAP	10.35	+2.27%	0	0
NWR DISC 170CAP	10.35	+2.17%	0	0
NWR WARCALL 140	3.28	+11.95%	0	0
NWR WARCALL 150	2.14	+11.46%	0	0
NWR WARCALL 165	1.76	+7.32%	0	0
PRAZSKE SLUZBY	580.00	0.00%	0	0	556.00	0.00%	0	0
PX FUT SEP12	900.60	+0.59%	0	0
PX INDEX CERT.	90.70	+1.23%	0	0	92.00	0.00%	0	0
RDX	348.00	+1.69%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
ROTX INDEX LONG	1 419.00	+3.80%	0	0
S-BOX DIMAX	489.50	+0.78%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	193.85	+1.78%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›