Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 338.32	109 100	1 127 910 988.89	100.85	100.86
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 136.56	70 000	779 558 888.88	110.10	110.45
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 494.82	33 000	412 328 999.99	124.20	124.30
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 039.44	22 800	251 699 333.33	107.40	107.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 481.62	10 520	131 306 693.34	124.20	124.40
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	4	10 401.20	3 320	34 531 995.83	103.20	103.35
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 745.28	2 000	23 490 555.56	116.30	116.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 047.08	1 910	21 099 928.89	107.38	107.50
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 487.89	1 500	15 731 833.33	102.59	102.59
IC PPFB 5 7/12	UNIVYC BCP-1	2	997 921.00	10	9 979 210.00	997 921.00	997 921.00
JTFG I 6,40/14	Bloky BCP	1	3 020 800.00	2	6 041 600.00	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 972.87	600	5 983 720.00	99.45	99.45
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 767.22	330	3 883 183.33	116.44	116.44
HZL WHB 3,00/13	UNIVYC BCP-1	2	100 700.00	30	3 021 000.00	100.00	100.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 940 000	2 998 159.73	99.94	99.94
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 127.78	260	2 893 222.22	110.29	110.29
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 500 000	2 502 138.89	100.00	100.00
ST.DLUHOP. VAR/17	Souhrn-CV4 Jiné BCP	1		9 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		12 800
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	2		3 600
‹‹ Prvních 60     Dalších 20 ›